24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06758 | $428.98万 | — | -0.64% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.59% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $895.62万 | -1.78% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.17% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $564.24万 | $11.34亿 | 0.00% |
相关站点
共 40 个
Stellar _加密货币行情
INTWB _BTC行情
XRP _比特币
NVDAB _BTC行情
COTI _比特币行情
MSTRB _比特币
BEAMX _BTC行情
DODO _比特币
Starknet _币种排行
INTCB _加密货币行情
Solana _比特币行情
USDC _BTC行情
Artificial _BTC行情
Avalanche _比特币
Ripple USD _币种排行
TONToken _币种排行
NVDAB _币种排行
Stellar _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
First Digital _加密货币行情
Dash _加密货币行情
Filecoin _加密货币行情
Litecoin _比特币
BitTensor _BTC行情
Aster _数字货币市值
Litecoin _币种排行
CoW Protocol _数字货币市值
Official _加密货币行情
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _数字货币市值
Filecoin _数字货币市值
BitTensor _加密货币行情
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _比特币
BIO Protocol _比特币行情
Pump.fun _比特币
Starknet _币种排行