24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02327
24H 成交量$114.08万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 525 |
XVGVerge
|
$0.002216 | $0.002301 | $0.002204 | $12.44万 | $3,713.44万 | -3.53% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 7 |
SOLSolana
|
$94.75 | $96.28 | $94.36 | $5,864.96万 | $562.24亿 | -1.42% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 33 |
TAOBitTensor
|
$234.5 | $239.00 | $234.20 | $773.79万 | $22.74亿 | -1.26% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09157 | $0.09314 | $0.09138 | $138.57万 | $9.81亿 | -1.54% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.69万 | $6,242.14万 | -1.93% |
| 571 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $8.43万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.56% |
| 128 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $124.41万 | $6,389.33万 | 2.83% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.47万 | $3,734.20万 | -2.69% |
| 42 |
ARBArbitrum
|
$0.1655 | $0.1669 | $0.1624 | $523.75万 | $11.28亿 | 0.61% |
相关站点
共 40 个
Quant _币种排行
Origin _数字货币市值
Worldcoin _加密货币行情
Worldcoin _比特币行情
Starknet _数字货币市值
PAX Gold _BTC行情
Sophon _加密货币行情
Chainlink _数字货币市值
Caldera _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
PancakeSwap _数字货币市值
MARSCOIN _加密货币行情
Dash _BTC行情
USDC _比特币行情
PancakeSwap _比特币
Chainlink _数字货币市值
Aptos _比特币行情
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Cardano _币种排行
Pepe _加密货币行情
Zcash _币种排行
Ripple USD _加密货币行情
Power Ledger _加密货币行情
PancakeSwap _以太坊ETH价格
Renzo _比特币行情
Nillion _数字货币市值
THORChain _数字货币市值
Bitcoin _币种排行
BIO Protocol _比特币行情
USD1 _BTC行情
Gitcoin _BTC行情
Plume _币种排行
TONToken _数字货币市值
Vanar Chain _比特币行情
Dash _比特币
Bubblemaps _BTC行情
Aster _比特币行情
Aptos _以太坊ETH价格