24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BEBBEB
|
$208.12 | $208.83 | $204.66 | $2.66万 | — | 1.61% |
| 508 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $13.98万 | $3,661.54万 | -1.86% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 5 |
SOLSolana
|
$94.01 | $96.04 | $93.18 | $7,769.39万 | $558.98亿 | -1.90% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 35 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $786.95万 | $22.55亿 | -2.07% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09309 | $0.09016 | $138.26万 | $9.73亿 | -2.12% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.85万 | $6,216.26万 | -2.29% |
| 615 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.69万 | $450.90万 | -2.09% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 520 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -1.93% |
| 62 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $328.72万 | $6,579.75万 | 8.71% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.78万 | $3,702.96万 | -1.11% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $640.58万 | $11.34亿 | -0.18% |
相关站点
共 40 个
Artificial _BTC行情
Stacks _比特币
BEAMX _BTC行情
Lisk _币种排行
Celo _BTC行情
Ethena _比特币行情
BIO Protocol _币种排行
EUR _比特币行情
RWUSD _数字货币市值
Stellar _加密货币行情
NVDAB _BTC行情
Litecoin _比特币
Bitcoin Cash _比特币
PancakeSwap _币种排行
Dash _数字货币市值
Midnight _数字货币市值
Arbitrum _币种排行
BitTensor _数字货币市值
Ethereum _币种排行
Uniswap _比特币行情
Uniswap _比特币
CRCLB _比特币
Aerodrome _数字货币市值
INTCB _加密货币行情
Hedera _数字货币市值
SNDKB _加密货币行情
BNB _BTC行情
Ethereum _比特币行情
XRP _数字货币市值
Hemi _比特币
INTWB _比特币
Initia _比特币行情
DODO _BTC行情
LayerZero _比特币
Stellar _加密货币行情
COTI _数字货币市值
Near Protocol _币种排行
ZAMA _比特币
Bubblemaps _加密货币行情
Zcash _加密货币行情