24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $430.91万 | — | -1.32% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,736.31万 | $558.98亿 | -2.07% |
| 365 |
BABYBabylon
|
$0.01198 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.39% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $819.85万 | $22.55亿 | -2.23% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 527 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.13% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 593 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.03万 | — | -1.47% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.81万 | $927.15万 | -1.47% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -1.10% |
| 41 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $542.72万 | $11.34亿 | -0.98% |
相关站点
共 40 个
Litecoin _比特币行情
Kite _比特币
BEAMX _加密货币行情
Filecoin _数字货币市值
Hemi _以太坊ETH价格
Power Ledger _数字货币市值
Starknet _比特币
EUR _数字货币市值
Internet _数字货币市值
INTWB _加密货币行情
PAX Gold _加密货币行情
USD1 _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币
NFPrompt _加密货币行情
Dogecoin _BTC行情
Gram _币种排行
Worldcoin _币种排行
Litecoin _比特币
Avalanche _币种排行
Gravity _BTC行情
Morpho _币种排行
Gravity _比特币行情
Lisk _BTC行情
USD1 _数字货币市值
Holo _加密货币行情
Gram _币种排行
BUSD _币种排行
Worldcoin _币种排行
Lisk _比特币
First Digital _数字货币市值
Uniswap _加密货币行情
Cosmos _数字货币市值
Solana _比特币行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethena _比特币
Starknet _比特币
Internet _数字货币市值