24H 最高$3.39
24H 最低$3.09
今日开盘$3.153
24H 成交量$66.20万
流通市值$7,027.09万
24H 涨跌额($0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BEBBEB
|
$174.3 | $188.24 | $163.20 | $116.08万 | — | 3.86% |
| 564 |
XVGVerge
|
$0.002108 | $0.002185 | $0.00201 | $15.14万 | $3,506.73万 | 2.93% |
| 304 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.06万 | — | 5.05% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 90 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06732 | $292.49万 | $1.70亿 | 1.62% |
| 6 |
SOLSolana
|
$90.17 | $91.62 | $88.30 | $1.71亿 | $532.59亿 | 0.69% |
| 390 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.57万 | $2,613.42万 | -1.13% |
| 46 |
TAOBitTensor
|
$224 | $227.50 | $212.10 | $1,122.81万 | $21.70亿 | 3.66% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09283 | $0.09506 | $0.09157 | $390.90万 | $9.94亿 | -0.11% |
| 455 |
SNXSynthetix Network
|
$0.1713 | $0.1737 | $0.1599 | $23.16万 | $5,850.55万 | 4.90% |
| 526 |
ASRAS Roma Fan Token
|
$0.711 | $0.722 | $0.662 | $17.63万 | $454.38万 | 6.12% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 523 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.84万 | $845.77万 | 3.25% |
| 166 |
HOTHolo
|
$0.000396 | $0.000408 | $0.000371 | $110.70万 | $6,790.48万 | 0.00% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
NEWTNewton Protocol
|
$0.04055 | $0.04134 | $0.03912 | $15.13万 | $880.26万 | 1.71% |
| 528 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000314 | $17.41万 | $3,455.37万 | 3.11% |
| 31 |
ARBArbitrum
|
$0.1657 | $0.1721 | $0.1553 | $1,766.03万 | $11.57亿 | 5.41% |
相关站点
共 40 个
恒星币 _BTC行情
Pepe _加密货币行情
Pump.fun _币种排行
瑞波币 _比特币行情
BEAMX _加密货币行情
Thena _币种排行
Solana _以太坊ETH价格
Artificial _数字货币市值
Pepe _比特币行情
BFUSD _BTC行情
Avalanche _加密货币行情
Sui _BTC行情
DRAMB _比特币
SOXSB _比特币行情
NFPrompt _比特币行情
Filecoin _币种排行
Aave _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _加密货币行情
EWYB _以太坊ETH价格
Artificial _加密货币行情
Ethena _加密货币行情
METAB _BTC行情
TQQQB _数字货币市值
Worldcoin _比特币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
QQQB _BTC行情
Worldcoin _比特币行情
Uniswap _加密货币行情
INTWB _币种排行
以太坊 _BTC行情
Chainlink _数字货币市值
QQQB _数字货币市值
Pepe _BTC行情
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
METAB _加密货币行情
NFPrompt _比特币