24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 507 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.29% |
| 676 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $7,561.44 | — | 0.28% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
ZAMAZAMA
|
$0.06756 | $0.07561 | $0.06756 | $426.80万 | — | -2.22% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $558.98亿 | -1.59% |
| 353 |
BABYBabylon
|
$0.01202 | $0.01246 | $0.01193 | $29.64万 | $2,772.64万 | -2.83% |
| 33 |
TAOBitTensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $22.55亿 | -1.98% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
| 362 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $28.98万 | $6,216.26万 | -1.96% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.40% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.29万 | $895.62万 | -2.06% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.68万 | $6,579.75万 | 9.43% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.85% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $563.46万 | $11.34亿 | -0.43% |
相关站点
共 40 个
EUR _BTC行情
Worldcoin _BTC行情
Power Ledger _比特币行情
Ondo _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _以太坊ETH价格
BNB _以太坊ETH价格
PancakeSwap _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _数字货币市值
PancakeSwap _加密货币行情
Filecoin _币种排行
BIO Protocol _加密货币行情
Internet _比特币
Morpho _数字货币市值
BitTensor _数字货币市值
Internet _比特币行情
BEAMX _比特币
Solv Protocol _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币行情
Lisk _BTC行情
Filecoin _加密货币行情
Prometeus _BTC行情
Ondo _比特币
Power Ledger _以太坊ETH价格
Starknet _数字货币市值
Aave _以太坊ETH价格
Official _加密货币行情
SNDKB _比特币行情
Ethena _数字货币市值
Plume _数字货币市值
Midnight _比特币
INTCB _币种排行
Bitcoin _比特币行情
Hyperliquid _数字货币市值
NVDAB _比特币
Sui _以太坊ETH价格
Ethena _BTC行情