24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,445.69 | — | 0.18% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 50 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06758 | $429.19万 | — | -0.50% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.21万 | $2,772.64万 | -2.67% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $927.15万 | -0.90% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
相关站点
共 40 个
NVDAB _BTC行情
Avalanche _以太坊ETH价格
Origin _BTC行情
Cosmos _BTC行情
BEAMX _币种排行
BIO Protocol _币种排行
DODO _数字货币市值
Gravity _比特币
SNDKB _BTC行情
BNB _比特币
Avalanche _BTC行情
SuperVerse _数字货币市值
Aptos _数字货币市值
COTI _加密货币行情
Cosmos _以太坊ETH价格
Stacks _比特币行情
INTWB _加密货币行情
Solana _以太坊ETH价格
Litecoin _BTC行情
Cosmos _BTC行情
Plume _币种排行
Caldera _币种排行
Ripple USD _BTC行情
Official _BTC行情
Starknet _BTC行情
SOXLB _比特币行情
Initia _数字货币市值
Gram _币种排行
Aster _BTC行情
Ripple USD _以太坊ETH价格
EUR _比特币
CRCLB _BTC行情
Gitcoin _数字货币市值
SuperVerse _BTC行情
BIO Protocol _加密货币行情
Sui _比特币
Solv Protocol _数字货币市值
CRCLB _币种排行
Arbitrum _BTC行情
Nillion _加密货币行情