24H 最高$402.71
24H 最低$398.04
今日开盘$399.66
24H 成交量$83.63万
流通市值—
24H 涨跌额($2.55)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.78万 | — | 2.08% |
| 521 |
XVGVerge
|
$0.002228 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.02% |
| 660 |
ARMBARMB
|
$211.24 | $211.98 | $207.27 | $2.05万 | — | 1.87% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06755 | $431.21万 | — | -1.64% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,958.51万 | $558.98亿 | -0.62% |
| 404 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.56万 | $2,772.64万 | -0.66% |
| 34 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $821.08万 | $22.55亿 | -1.78% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09308 | $0.09016 | $139.66万 | $9.73亿 | -1.66% |
| 357 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.29万 | $6,216.26万 | -2.28% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -0.86% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $347.66万 | $6,579.75万 | 9.92% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $24.33万 | $927.15万 | -2.24% |
| 514 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.77万 | $3,702.96万 | -1.11% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $777.29万 | $11.34亿 | -1.46% |
相关站点
共 40 个
Bubblemaps _比特币行情
Starknet _BTC行情
Dash _以太坊ETH价格
Prometeus _比特币行情
BitTensor _BTC行情
Uniswap _比特币
Dogecoin _BTC行情
Stellar _数字货币市值
Celo _比特币
Pump.fun _比特币
Aptos _数字货币市值
Holo _币种排行
Cardano _以太坊ETH价格
Zcash _币种排行
Origin _比特币行情
BIO Protocol _比特币行情
GOOGLB _加密货币行情
Quant _BTC行情
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
GOOGLB _比特币
Filecoin _加密货币行情
BitTensor _加密货币行情
Initia _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _数字货币市值
Gravity _比特币行情
Arbitrum _数字货币市值
QQQB _比特币行情
Near Protocol _比特币行情
Injective _BTC行情
Solv Protocol _比特币
Zcash _数字货币市值
Gram _比特币行情
ZAMA _币种排行
Origin _数字货币市值
XRP _比特币行情
Solv Protocol _币种排行
PAX Gold _数字货币市值